Euronext N.V. (ENX.PA)
EUR 147.8
(0.54%)
EUR 147.8
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 102.2 | 102.7 | 100.3 | 100.3 | 260.49 Thousand |
| 06 Nov, 2024 | 103.8 | 103.8 | 101.0 | 101.8 | 148.36 Thousand |
| 05 Nov, 2024 | 102.2 | 102.8 | 101.7 | 102.5 | 115.61 Thousand |
| 04 Nov, 2024 | 101.9 | 102.9 | 101.7 | 102.2 | 163.38 Thousand |
| 01 Nov, 2024 | 101.4 | 102.7 | 101.1 | 102.0 | 177.15 Thousand |
| 31 Oct, 2024 | 101.7 | 101.8 | 100.5 | 101.4 | 176.44 Thousand |
| 30 Oct, 2024 | 103.1 | 103.1 | 101.7 | 102.5 | 111.93 Thousand |
| 29 Oct, 2024 | 103.8 | 104.0 | 102.6 | 103.1 | 83.26 Thousand |
| 28 Oct, 2024 | 103.3 | 104.0 | 102.8 | 103.9 | 110.74 Thousand |
| 25 Oct, 2024 | 102.7 | 103.5 | 102.3 | 103.0 | 75.73 Thousand |
ARKR
MRCR
PTRRY
0IZM
MDGL
EXAE