Euronext N.V. (ENX.PA)
EUR 147.8
(0.54%)
EUR 147.8
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 101.8 | 104.1 | 101.7 | 103.1 | 109 Thousand |
| 23 Oct, 2024 | 101.8 | 102.7 | 101.0 | 101.8 | 111.08 Thousand |
| 22 Oct, 2024 | 102.5 | 103.1 | 101.2 | 102.5 | 150.61 Thousand |
| 21 Oct, 2024 | 102.4 | 102.8 | 102.0 | 102.4 | 70.95 Thousand |
| 18 Oct, 2024 | 102.2 | 102.8 | 101.7 | 102.5 | 107.7 Thousand |
| 17 Oct, 2024 | 102.0 | 102.9 | 101.6 | 102.6 | 62.5 Thousand |
| 16 Oct, 2024 | 101.8 | 102.1 | 101.2 | 101.9 | 98.13 Thousand |
| 15 Oct, 2024 | 101.4 | 101.9 | 101.1 | 101.2 | 86.12 Thousand |
| 14 Oct, 2024 | 100.6 | 101.2 | 100.2 | 101.0 | 115.91 Thousand |
| 11 Oct, 2024 | 98.4 | 100.6 | 98.4 | 100.2 | 127.92 Thousand |
ARKR
MRCR
PTRRY
0IZM
MDGL
EXAE