Euronext N.V. (ENX.PA)

EUR 147.8

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 100.0 100.0 97.95 98.5 278.25 Thousand
25 Sep, 2024 98.1 99.75 98.0 99.75 119.88 Thousand
24 Sep, 2024 100.5 100.5 97.3 98.35 172.26 Thousand
23 Sep, 2024 100.2 100.7 99.7 100.3 97.47 Thousand
20 Sep, 2024 100.2 101.2 99.65 100.3 294.99 Thousand
19 Sep, 2024 100.5 100.5 98.6 100.1 202.17 Thousand
18 Sep, 2024 100.1 100.2 99.15 99.7 122.98 Thousand
17 Sep, 2024 101.0 101.6 99.8 100.1 111.33 Thousand
16 Sep, 2024 99.9 101.0 99.0 100.6 125.27 Thousand
13 Sep, 2024 100.5 101.3 100.1 100.8 96.45 Thousand