Euronext N.V. (ENX.PA)

EUR 147.8

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 100.4 100.8 100.1 100.5 157.48 Thousand
11 Sep, 2024 100.1 100.2 99.0 99.75 170.98 Thousand
10 Sep, 2024 100.1 100.4 99.6 100.1 144.35 Thousand
09 Sep, 2024 98.4 100.2 98.2 100.2 145.48 Thousand
06 Sep, 2024 98.55 99.25 97.8 98.25 186.62 Thousand
05 Sep, 2024 97.7 99.25 97.65 98.7 176.11 Thousand
04 Sep, 2024 96.1 97.55 96.1 97.55 134.66 Thousand
03 Sep, 2024 96.15 97.1 96.15 96.6 93.92 Thousand
02 Sep, 2024 96.5 96.5 95.45 95.75 76.07 Thousand
30 Aug, 2024 96.7 97.4 96.6 96.6 133.19 Thousand