Euronext N.V. (ENX.PA)
EUR 147.8
(0.54%)
EUR 147.8
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 105.7 | 108.4 | 105.5 | 108.0 | 215.75 Thousand |
| 04 Dec, 2024 | 105.3 | 106.1 | 104.8 | 105.7 | 191.17 Thousand |
| 03 Dec, 2024 | 105.0 | 105.6 | 104.1 | 105.2 | 181.17 Thousand |
| 02 Dec, 2024 | 104.9 | 105.7 | 104.4 | 105.0 | 191.12 Thousand |
| 29 Nov, 2024 | 105.0 | 105.9 | 105.0 | 105.7 | 274.98 Thousand |
| 28 Nov, 2024 | 106.8 | 107.2 | 105.8 | 106.1 | 125.05 Thousand |
| 27 Nov, 2024 | 105.3 | 106.6 | 105.1 | 106.5 | 198.99 Thousand |
| 26 Nov, 2024 | 106.1 | 106.8 | 104.9 | 105.3 | 175.47 Thousand |
| 25 Nov, 2024 | 106.4 | 106.6 | 105.5 | 106.4 | 435.61 Thousand |
| 22 Nov, 2024 | 104.8 | 105.4 | 103.7 | 105.1 | 182.69 Thousand |
ARKR
MRCR
PTRRY
0IZM
MDGL
EXAE