Euronext N.V. (ENX.PA)

EUR 147.8

(0.54%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 106.9 108.4 106.6 108.1 220.72 Thousand
06 Jan, 2025 107.7 108.1 106.5 107.3 237.67 Thousand
03 Jan, 2025 108.0 108.5 107.3 107.4 106.93 Thousand
02 Jan, 2025 107.9 108.2 106.6 107.8 105.78 Thousand
31 Dec, 2024 106.2 108.9 106.2 108.3 66.64 Thousand
30 Dec, 2024 107.0 107.3 106.5 106.8 84.29 Thousand
27 Dec, 2024 107.2 107.2 106.3 107.1 117.47 Thousand
24 Dec, 2024 106.3 107.4 106.3 106.9 33.59 Thousand
23 Dec, 2024 106.8 107.2 106.1 106.1 152.62 Thousand
20 Dec, 2024 106.4 107.4 105.7 107.2 360.66 Thousand