Euronext N.V. (ENX.PA)
EUR 147.8
(0.54%)
EUR 147.8
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 107.3 | 107.8 | 106.0 | 106.9 | 267.44 Thousand |
| 18 Dec, 2024 | 108.5 | 109.0 | 108.3 | 108.6 | 160.29 Thousand |
| 17 Dec, 2024 | 108.8 | 109.1 | 108.0 | 108.2 | 212.87 Thousand |
| 16 Dec, 2024 | 107.5 | 109.1 | 107.4 | 109.0 | 231.91 Thousand |
| 13 Dec, 2024 | 108.0 | 108.6 | 107.5 | 107.7 | 185.49 Thousand |
| 12 Dec, 2024 | 107.2 | 108.4 | 106.6 | 107.5 | 163.88 Thousand |
| 11 Dec, 2024 | 106.1 | 107.5 | 106.0 | 107.1 | 182.53 Thousand |
| 10 Dec, 2024 | 106.6 | 107.7 | 106.5 | 106.5 | 145.2 Thousand |
| 09 Dec, 2024 | 107.6 | 108.4 | 106.7 | 106.7 | 189.45 Thousand |
| 06 Dec, 2024 | 107.8 | 107.9 | 106.6 | 107.4 | 184.71 Thousand |
ARKR
MRCR
PTRRY
0IZM
MDGL
EXAE