Euronext N.V. (ENX.PA)
EUR 147.8
(0.54%)
EUR 147.8
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 108.9 | 109.9 | 108.5 | 109.6 | 170.17 Thousand |
| 20 Jan, 2025 | 107.1 | 108.9 | 107.1 | 108.9 | 199.86 Thousand |
| 17 Jan, 2025 | 107.7 | 108.0 | 106.8 | 106.8 | 264.01 Thousand |
| 16 Jan, 2025 | 106.3 | 106.9 | 105.9 | 106.9 | 229.39 Thousand |
| 15 Jan, 2025 | 106.5 | 107.4 | 106.2 | 106.5 | 317.93 Thousand |
| 14 Jan, 2025 | 106.0 | 106.6 | 104.4 | 106.0 | 283.84 Thousand |
| 13 Jan, 2025 | 107.1 | 107.3 | 105.7 | 106.2 | 159.94 Thousand |
| 10 Jan, 2025 | 110.0 | 110.1 | 107.1 | 107.3 | 226.75 Thousand |
| 09 Jan, 2025 | 109.0 | 110.1 | 109.0 | 110.0 | 234.9 Thousand |
| 08 Jan, 2025 | 108.2 | 109.6 | 108.1 | 108.9 | 178.92 Thousand |
ARKR
MRCR
PTRRY
0IZM
MDGL
EXAE