Euronext N.V. (ENX.PA)
EUR 147.8
(0.54%)
EUR 147.8
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 112.4 | 113.7 | 112.1 | 113.0 | 205.32 Thousand |
| 03 Feb, 2025 | 110.8 | 112.2 | 110.6 | 112.1 | 171.86 Thousand |
| 31 Jan, 2025 | 112.9 | 112.9 | 111.7 | 112.1 | 240.3 Thousand |
| 30 Jan, 2025 | 111.8 | 113.1 | 111.2 | 113.1 | 210.97 Thousand |
| 29 Jan, 2025 | 110.8 | 111.5 | 110.7 | 111.2 | 157.1 Thousand |
| 28 Jan, 2025 | 110.4 | 111.8 | 110.4 | 110.7 | 209.06 Thousand |
| 27 Jan, 2025 | 108.9 | 110.4 | 108.8 | 110.2 | 182.99 Thousand |
| 24 Jan, 2025 | 111.3 | 111.3 | 109.9 | 110.0 | 218.87 Thousand |
| 23 Jan, 2025 | 112.2 | 112.6 | 110.3 | 110.8 | 241.99 Thousand |
| 22 Jan, 2025 | 109.8 | 112.0 | 109.5 | 111.9 | 263.52 Thousand |
ARKR
MRCR
PTRRY
0IZM
MDGL
EXAE