Euronext N.V. (ENX.PA)
EUR 147.8
(0.54%)
EUR 147.8
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 118.0 | 120.0 | 118.0 | 119.1 | 313.37 Thousand |
| 17 Feb, 2025 | 118.7 | 119.1 | 116.6 | 117.6 | 290.59 Thousand |
| 14 Feb, 2025 | 116.7 | 119.7 | 115.2 | 118.3 | 362.19 Thousand |
| 13 Feb, 2025 | 115.9 | 115.9 | 114.5 | 115.8 | 274.97 Thousand |
| 12 Feb, 2025 | 114.3 | 115.1 | 114.1 | 114.7 | 263.5 Thousand |
| 11 Feb, 2025 | 113.3 | 114.6 | 113.3 | 114.0 | 204.72 Thousand |
| 10 Feb, 2025 | 113.1 | 113.9 | 112.9 | 113.1 | 230.64 Thousand |
| 07 Feb, 2025 | 113.1 | 113.7 | 112.8 | 113.0 | 190.4 Thousand |
| 06 Feb, 2025 | 113.8 | 114.1 | 112.2 | 112.8 | 231.78 Thousand |
| 05 Feb, 2025 | 112.7 | 114.4 | 112.4 | 113.5 | 227.65 Thousand |
ARKR
MRCR
PTRRY
0IZM
MDGL
EXAE