EUR 23.1
(2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 22.02 | 22.3 | 21.96 | 21.98 | 268.14 Thousand |
14 Mar, 2025 | 21.6 | 22.04 | 21.54 | 22.02 | 303.86 Thousand |
13 Mar, 2025 | 21.76 | 21.92 | 21.48 | 21.58 | 449.19 Thousand |
12 Mar, 2025 | 21.8 | 22.16 | 21.8 | 21.92 | 407.49 Thousand |
11 Mar, 2025 | 22.08 | 22.3 | 21.76 | 21.76 | 585.42 Thousand |
10 Mar, 2025 | 22.5 | 22.7 | 22.0 | 22.04 | 611.8 Thousand |
07 Mar, 2025 | 21.88 | 22.14 | 21.58 | 22.0 | 591.78 Thousand |
06 Mar, 2025 | 21.04 | 21.94 | 21.04 | 21.94 | 854.89 Thousand |
05 Mar, 2025 | 19.67 | 20.32 | 19.67 | 20.12 | 414.99 Thousand |
04 Mar, 2025 | 19.74 | 19.99 | 19.51 | 19.51 | 248.32 Thousand |
6771
PVGDF
GDG
HHI
NEXXY
300138