Elior Group SA (ELIOR.PA)
EUR 2.67
(1.6%)
EUR 2.67
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.0 | 3.0 | 2.88 | 2.93 | 480.69 Thousand |
| 24 Jun, 2024 | 3.1 | 3.12 | 2.98 | 3.0 | 721.59 Thousand |
| 21 Jun, 2024 | 3.2 | 3.2 | 3.08 | 3.1 | 925.39 Thousand |
| 20 Jun, 2024 | 3.14 | 3.21 | 3.08 | 3.21 | 512.15 Thousand |
| 19 Jun, 2024 | 3.2 | 3.24 | 3.14 | 3.14 | 398.85 Thousand |
| 18 Jun, 2024 | 3.14 | 3.2 | 3.14 | 3.19 | 571.35 Thousand |
| 17 Jun, 2024 | 3.08 | 3.18 | 3.05 | 3.13 | 621.43 Thousand |
| 14 Jun, 2024 | 3.2 | 3.24 | 3.01 | 3.09 | 1.22 Million |
| 13 Jun, 2024 | 3.44 | 3.44 | 3.24 | 3.25 | 729.76 Thousand |
| 12 Jun, 2024 | 3.35 | 3.46 | 3.32 | 3.46 | 477.84 Thousand |
EPAC
0887
BMA
HTMEDIA
5DD
LII