Elior Group SA (ELIOR.PA)
EUR 2.67
(1.6%)
EUR 2.67
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.69 | 3.77 | 3.55 | 3.56 | 752.85 Thousand |
| 27 May, 2024 | 3.54 | 3.68 | 3.51 | 3.67 | 634.37 Thousand |
| 24 May, 2024 | 3.47 | 3.53 | 3.44 | 3.53 | 545.46 Thousand |
| 23 May, 2024 | 3.58 | 3.6 | 3.47 | 3.48 | 541.36 Thousand |
| 22 May, 2024 | 3.55 | 3.57 | 3.38 | 3.55 | 1.28 Million |
| 21 May, 2024 | 3.8 | 3.8 | 3.54 | 3.56 | 1.16 Million |
| 20 May, 2024 | 3.78 | 3.8 | 3.68 | 3.78 | 1.53 Million |
| 17 May, 2024 | 3.75 | 3.82 | 3.67 | 3.75 | 1.94 Million |
| 16 May, 2024 | 3.31 | 3.98 | 3.31 | 3.75 | 5.65 Million |
| 15 May, 2024 | 3.05 | 3.1 | 3.02 | 3.05 | 781.08 Thousand |
EPAC
0887
BMA
HTMEDIA
5DD
LII