Elior Group SA (ELIOR.PA)
EUR 2.67
(1.6%)
EUR 2.67
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.63 | 3.63 | 3.37 | 3.38 | 742.63 Thousand |
| 10 Jun, 2024 | 3.55 | 3.61 | 3.5 | 3.6 | 395.73 Thousand |
| 07 Jun, 2024 | 3.61 | 3.67 | 3.59 | 3.63 | 437.73 Thousand |
| 06 Jun, 2024 | 3.66 | 3.71 | 3.59 | 3.6 | 461.42 Thousand |
| 05 Jun, 2024 | 3.63 | 3.71 | 3.63 | 3.64 | 356 Thousand |
| 04 Jun, 2024 | 3.65 | 3.66 | 3.6 | 3.6 | 296.76 Thousand |
| 03 Jun, 2024 | 3.74 | 3.75 | 3.66 | 3.66 | 434.9 Thousand |
| 31 May, 2024 | 3.68 | 3.75 | 3.67 | 3.68 | 804.02 Thousand |
| 30 May, 2024 | 3.59 | 3.72 | 3.56 | 3.64 | 701 Thousand |
| 29 May, 2024 | 3.56 | 3.64 | 3.54 | 3.59 | 430.4 Thousand |
EPAC
0887
BMA
HTMEDIA
5DD
LII