EUR 2.6
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 3.23 | 3.29 | 3.21 | 3.21 | 157.76 Thousand |
21 Aug, 2024 | 3.2 | 3.26 | 3.2 | 3.22 | 159.18 Thousand |
20 Aug, 2024 | 3.31 | 3.34 | 3.2 | 3.2 | 274.94 Thousand |
19 Aug, 2024 | 3.39 | 3.39 | 3.25 | 3.3 | 458.74 Thousand |
16 Aug, 2024 | 3.31 | 3.36 | 3.25 | 3.35 | 345.85 Thousand |
15 Aug, 2024 | 3.29 | 3.38 | 3.28 | 3.31 | 428.95 Thousand |
14 Aug, 2024 | 3.24 | 3.29 | 3.22 | 3.26 | 245.56 Thousand |
13 Aug, 2024 | 3.2 | 3.25 | 3.18 | 3.23 | 410.03 Thousand |
12 Aug, 2024 | 3.13 | 3.19 | 3.12 | 3.19 | 359.9 Thousand |
09 Aug, 2024 | 3.01 | 3.12 | 2.99 | 3.09 | 504.26 Thousand |
EPAC
0887
BMA
HTMEDIA
5DD
LII