Mota-Engil, SGPS, S.A. (EGL.LS)

EUR 3.72

(6.47%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 3.13 3.21 3.07 3.19 1.56 Million
01 Nov, 2023 3.06 3.13 3.06 3.11 857.47 Thousand
31 Oct, 2023 3.04 3.08 2.98 3.07 844.74 Thousand
30 Oct, 2023 3.05 3.09 3.01 3.07 1.03 Million
27 Oct, 2023 2.99 3.03 2.97 3.03 975.73 Thousand
26 Oct, 2023 2.94 2.99 2.89 2.98 925.98 Thousand
25 Oct, 2023 2.98 3.04 2.96 2.96 1.28 Million
24 Oct, 2023 2.89 3.03 2.88 2.97 1.75 Million
23 Oct, 2023 2.87 2.87 2.83 2.86 949.85 Thousand
20 Oct, 2023 2.88 2.91 2.85 2.86 984.62 Thousand