Mota-Engil, SGPS, S.A. (EGL.LS)
EUR 3.72
(6.47%)
EUR 3.72
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.74 | 3.92 | 3.73 | 3.92 | 1.95 Million |
| 30 Nov, 2023 | 3.64 | 3.77 | 3.64 | 3.7 | 2.05 Million |
| 29 Nov, 2023 | 3.45 | 3.67 | 3.45 | 3.62 | 3.04 Million |
| 28 Nov, 2023 | 3.38 | 3.44 | 3.37 | 3.44 | 1.59 Million |
| 27 Nov, 2023 | 3.28 | 3.38 | 3.24 | 3.37 | 1.93 Million |
| 24 Nov, 2023 | 3.26 | 3.28 | 3.24 | 3.25 | 665.06 Thousand |
| 23 Nov, 2023 | 3.29 | 3.29 | 3.26 | 3.27 | 408.92 Thousand |
| 22 Nov, 2023 | 3.28 | 3.33 | 3.25 | 3.27 | 820.77 Thousand |
| 21 Nov, 2023 | 3.26 | 3.26 | 3.21 | 3.25 | 679.25 Thousand |
| 20 Nov, 2023 | 3.28 | 3.3 | 3.23 | 3.24 | 645.26 Thousand |
600976
KIRANSY-B
9830
1726
NELCAST
SEMG