Mota-Engil, SGPS, S.A. (EGL.LS)
EUR 3.72
(6.47%)
EUR 3.72
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4.15 | 4.23 | 4.1 | 4.23 | 1.3 Million |
| 02 Jan, 2024 | 4.01 | 4.16 | 4.01 | 4.13 | 1.23 Million |
| 29 Dec, 2023 | 4.01 | 4.01 | 3.96 | 3.96 | 626.59 Thousand |
| 28 Dec, 2023 | 3.97 | 4.03 | 3.97 | 4.0 | 698.26 Thousand |
| 27 Dec, 2023 | 3.93 | 3.98 | 3.91 | 3.96 | 903.43 Thousand |
| 22 Dec, 2023 | 3.92 | 3.96 | 3.9 | 3.96 | 626.1 Thousand |
| 21 Dec, 2023 | 3.91 | 4.05 | 3.9 | 3.95 | 1.8 Million |
| 20 Dec, 2023 | 4.06 | 4.07 | 3.65 | 3.93 | 3.52 Million |
| 19 Dec, 2023 | 4.15 | 4.21 | 4.08 | 4.09 | 1.13 Million |
| 18 Dec, 2023 | 4.2 | 4.22 | 4.11 | 4.13 | 960.6 Thousand |
600976
KIRANSY-B
9830
1726
NELCAST
SEMG