Mota-Engil, SGPS, S.A. (EGL.LS)

EUR 3.72

(6.47%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2.97 2.99 2.94 2.96 765.9 Thousand
17 Oct, 2023 2.99 3.0 2.93 2.97 974.63 Thousand
16 Oct, 2023 2.94 3.0 2.94 2.99 886.46 Thousand
13 Oct, 2023 3.03 3.06 2.91 2.93 1.5 Million
12 Oct, 2023 3.15 3.16 3.04 3.04 1.64 Million
11 Oct, 2023 3.06 3.14 3.06 3.11 1.67 Million
10 Oct, 2023 2.93 3.06 2.93 3.05 1.48 Million
09 Oct, 2023 2.85 2.95 2.84 2.92 1.21 Million
06 Oct, 2023 2.8 2.95 2.78 2.92 2.32 Million
05 Oct, 2023 2.82 2.83 2.7 2.8 2.9 Million