EDP - Energias de Portugal, S.A. (EDP.LS)
EUR 3.16
(-1.22%)
EUR 3.16
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4.1 | 4.14 | 4.08 | 4.09 | 5.9 Million |
| 30 Sep, 2024 | 4.11 | 4.14 | 4.09 | 4.1 | 7.55 Million |
| 27 Sep, 2024 | 4.09 | 4.13 | 4.07 | 4.13 | 10.45 Million |
| 26 Sep, 2024 | 4.07 | 4.09 | 4.04 | 4.07 | 9.02 Million |
| 25 Sep, 2024 | 4.01 | 4.06 | 4.0 | 4.06 | 6.84 Million |
| 24 Sep, 2024 | 4.03 | 4.06 | 3.99 | 4.03 | 3.97 Million |
| 23 Sep, 2024 | 3.95 | 4.05 | 3.95 | 4.02 | 5.04 Million |
| 20 Sep, 2024 | 3.97 | 3.98 | 3.93 | 3.95 | 21.31 Million |
| 19 Sep, 2024 | 4.04 | 4.08 | 3.93 | 3.97 | 6.54 Million |
| 18 Sep, 2024 | 4.1 | 4.11 | 4.02 | 4.03 | 7.36 Million |
APC
CVH
0JPO
DRR
OTPBF
RAPT3