EDP - Energias de Portugal, S.A. (EDP.LS)
EUR 3.16
(-1.22%)
EUR 3.16
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.75 | 3.76 | 3.63 | 3.65 | 7.82 Million |
| 28 Oct, 2024 | 3.76 | 3.77 | 3.74 | 3.75 | 3.94 Million |
| 25 Oct, 2024 | 3.73 | 3.79 | 3.72 | 3.76 | 3.99 Million |
| 24 Oct, 2024 | 3.72 | 3.76 | 3.72 | 3.75 | 4.96 Million |
| 23 Oct, 2024 | 3.76 | 3.8 | 3.72 | 3.73 | 6.13 Million |
| 22 Oct, 2024 | 3.86 | 3.86 | 3.76 | 3.76 | 7.32 Million |
| 21 Oct, 2024 | 3.9 | 3.92 | 3.8 | 3.87 | 6.83 Million |
| 18 Oct, 2024 | 3.89 | 3.9 | 3.84 | 3.9 | 9.47 Million |
| 17 Oct, 2024 | 3.94 | 3.97 | 3.91 | 3.92 | 3.58 Million |
| 16 Oct, 2024 | 3.88 | 3.95 | 3.86 | 3.94 | 6.71 Million |
APC
CVH
0JPO
DRR
OTPBF
RAPT3