EDP - Energias de Portugal, S.A. (EDP.LS)
EUR 3.16
(-1.22%)
EUR 3.16
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.84 | 3.93 | 3.83 | 3.88 | 9.32 Million |
| 14 Oct, 2024 | 3.87 | 3.88 | 3.82 | 3.83 | 6.87 Million |
| 11 Oct, 2024 | 3.86 | 3.88 | 3.84 | 3.86 | 4.26 Million |
| 10 Oct, 2024 | 3.89 | 3.9 | 3.86 | 3.86 | 4.99 Million |
| 09 Oct, 2024 | 3.9 | 3.94 | 3.88 | 3.9 | 3.91 Million |
| 08 Oct, 2024 | 3.84 | 3.91 | 3.84 | 3.88 | 5.32 Million |
| 07 Oct, 2024 | 3.9 | 3.92 | 3.86 | 3.86 | 7.09 Million |
| 04 Oct, 2024 | 3.96 | 3.97 | 3.87 | 3.9 | 6.28 Million |
| 03 Oct, 2024 | 4.02 | 4.05 | 3.96 | 3.96 | 5.07 Million |
| 02 Oct, 2024 | 4.09 | 4.11 | 4.01 | 4.01 | 5.91 Million |
APC
CVH
0JPO
DRR
OTPBF
RAPT3