Euroapi S.A. (EAPI.PA)
EUR 2.78
(1.31%)
EUR 2.78
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 5.74 | 5.82 | 5.71 | 5.73 | 257.26 Thousand |
| 28 Dec, 2023 | 5.59 | 5.77 | 5.56 | 5.74 | 333.41 Thousand |
| 27 Dec, 2023 | 5.6 | 5.69 | 5.59 | 5.59 | 364.44 Thousand |
| 22 Dec, 2023 | 5.52 | 5.68 | 5.49 | 5.61 | 423.48 Thousand |
| 21 Dec, 2023 | 5.42 | 5.56 | 5.42 | 5.56 | 336.92 Thousand |
| 20 Dec, 2023 | 5.34 | 5.47 | 5.32 | 5.47 | 302.95 Thousand |
| 19 Dec, 2023 | 5.17 | 5.34 | 5.17 | 5.34 | 379.05 Thousand |
| 18 Dec, 2023 | 4.95 | 5.18 | 4.91 | 5.17 | 414.72 Thousand |
| 15 Dec, 2023 | 4.91 | 5.1 | 4.88 | 5.01 | 575.38 Thousand |
| 14 Dec, 2023 | 4.87 | 4.96 | 4.83 | 4.88 | 427.75 Thousand |
FMANF
ELEC
KSTN
005725
NXNN
STRW