Euroapi S.A. (EAPI.PA)
EUR 2.78
(1.31%)
EUR 2.78
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 6.56 | 6.62 | 6.3 | 6.3 | 589.03 Thousand |
| 29 Jan, 2024 | 6.49 | 6.55 | 6.43 | 6.53 | 511.62 Thousand |
| 26 Jan, 2024 | 6.26 | 6.52 | 6.26 | 6.52 | 418.2 Thousand |
| 25 Jan, 2024 | 6.24 | 6.29 | 6.18 | 6.23 | 384.99 Thousand |
| 24 Jan, 2024 | 6.19 | 6.3 | 6.11 | 6.22 | 532.34 Thousand |
| 23 Jan, 2024 | 6.17 | 6.23 | 6.09 | 6.13 | 397.28 Thousand |
| 22 Jan, 2024 | 5.88 | 6.22 | 5.88 | 6.19 | 537.97 Thousand |
| 19 Jan, 2024 | 6.0 | 6.0 | 5.79 | 5.82 | 360.22 Thousand |
| 18 Jan, 2024 | 5.96 | 6.12 | 5.96 | 6.0 | 467.97 Thousand |
| 17 Jan, 2024 | 5.83 | 6.03 | 5.83 | 6.01 | 374.22 Thousand |
FMANF
ELEC
KSTN
005725
NXNN
STRW