Euroapi S.A. (EAPI.PA)
EUR 2.78
(1.31%)
EUR 2.78
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 6.32 | 6.5 | 6.32 | 6.45 | 152.7 Thousand |
| 13 Feb, 2024 | 6.25 | 6.36 | 6.24 | 6.35 | 149.65 Thousand |
| 12 Feb, 2024 | 6.17 | 6.3 | 6.17 | 6.26 | 143.69 Thousand |
| 09 Feb, 2024 | 6.19 | 6.19 | 6.07 | 6.17 | 141.18 Thousand |
| 08 Feb, 2024 | 6.16 | 6.32 | 6.16 | 6.21 | 154.17 Thousand |
| 07 Feb, 2024 | 6.09 | 6.24 | 6.09 | 6.16 | 169.31 Thousand |
| 06 Feb, 2024 | 6.03 | 6.12 | 5.98 | 6.1 | 410.92 Thousand |
| 05 Feb, 2024 | 5.78 | 6.06 | 5.75 | 6.03 | 475.63 Thousand |
| 02 Feb, 2024 | 6.01 | 6.09 | 5.8 | 5.8 | 248.59 Thousand |
| 01 Feb, 2024 | 6.18 | 6.18 | 5.98 | 5.99 | 517.3 Thousand |
FMANF
ELEC
KSTN
005725
NXNN
STRW