Euroapi S.A. (EAPI.PA)
EUR 2.78
(1.31%)
EUR 2.78
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2.9 | 2.9 | 2.26 | 2.7 | 4.72 Million |
| 14 Mar, 2024 | 3.16 | 3.34 | 3.16 | 3.27 | 290.86 Thousand |
| 13 Mar, 2024 | 3.2 | 3.23 | 3.15 | 3.16 | 526.08 Thousand |
| 12 Mar, 2024 | 3.25 | 3.3 | 3.18 | 3.21 | 558.81 Thousand |
| 11 Mar, 2024 | 3.35 | 3.44 | 3.25 | 3.26 | 604.08 Thousand |
| 08 Mar, 2024 | 3.56 | 3.59 | 3.31 | 3.4 | 1.08 Million |
| 07 Mar, 2024 | 3.42 | 3.73 | 3.41 | 3.62 | 578.81 Thousand |
| 06 Mar, 2024 | 3.37 | 3.49 | 3.32 | 3.47 | 710.07 Thousand |
| 05 Mar, 2024 | 3.51 | 3.53 | 3.2 | 3.46 | 1.36 Million |
| 04 Mar, 2024 | 3.99 | 4.03 | 3.79 | 3.79 | 761.4 Thousand |
FMANF
ELEC
KSTN
005725
NXNN
STRW