Euroapi S.A. (EAPI.PA)
EUR 2.8
(-0.85%)
EUR 2.8
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.25 | 5.27 | 5.15 | 5.19 | 327.55 Thousand |
| 17 Nov, 2023 | 5.27 | 5.34 | 5.26 | 5.26 | 303.58 Thousand |
| 16 Nov, 2023 | 5.56 | 5.57 | 5.28 | 5.28 | 469.66 Thousand |
| 15 Nov, 2023 | 5.6 | 5.64 | 5.51 | 5.6 | 362.66 Thousand |
| 14 Nov, 2023 | 5.29 | 5.58 | 5.29 | 5.58 | 431.47 Thousand |
| 13 Nov, 2023 | 5.25 | 5.42 | 5.25 | 5.28 | 380.52 Thousand |
| 10 Nov, 2023 | 5.26 | 5.3 | 5.21 | 5.22 | 415.25 Thousand |
| 09 Nov, 2023 | 5.15 | 5.32 | 5.15 | 5.27 | 429.08 Thousand |
| 08 Nov, 2023 | 5.05 | 5.25 | 5.04 | 5.17 | 412.47 Thousand |
| 07 Nov, 2023 | 5.12 | 5.19 | 5.02 | 5.1 | 349.24 Thousand |
FMANF
ELEC
KSTN
005725
NXNN
STRW