Euroapi S.A. (EAPI.PA)
EUR 2.78
(1.31%)
EUR 2.78
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.08 | 5.16 | 5.08 | 5.1 | 212.05 Thousand |
| 28 Nov, 2023 | 5.1 | 5.12 | 5.06 | 5.1 | 219.14 Thousand |
| 27 Nov, 2023 | 5.29 | 5.32 | 5.11 | 5.11 | 349.33 Thousand |
| 24 Nov, 2023 | 5.43 | 5.52 | 5.36 | 5.38 | 268.44 Thousand |
| 23 Nov, 2023 | 5.34 | 5.58 | 5.33 | 5.47 | 435.66 Thousand |
| 22 Nov, 2023 | 5.14 | 5.41 | 5.14 | 5.36 | 311.49 Thousand |
| 21 Nov, 2023 | 5.19 | 5.23 | 5.12 | 5.14 | 279.19 Thousand |
| 20 Nov, 2023 | 5.25 | 5.27 | 5.15 | 5.19 | 327.55 Thousand |
| 17 Nov, 2023 | 5.27 | 5.34 | 5.26 | 5.26 | 303.58 Thousand |
| 16 Nov, 2023 | 5.56 | 5.57 | 5.28 | 5.28 | 469.66 Thousand |
FMANF
ELEC
KSTN
005725
NXNN
STRW