Euroapi S.A. (EAPI.PA)
EUR 2.78
(1.31%)
EUR 2.78
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4.9 | 4.95 | 4.77 | 4.78 | 274.54 Thousand |
| 12 Dec, 2023 | 5.03 | 5.14 | 4.91 | 4.91 | 365.4 Thousand |
| 11 Dec, 2023 | 4.94 | 5.03 | 4.86 | 5.03 | 524.99 Thousand |
| 08 Dec, 2023 | 5.01 | 5.08 | 4.97 | 4.98 | 287.28 Thousand |
| 07 Dec, 2023 | 5.05 | 5.11 | 4.99 | 4.99 | 363.44 Thousand |
| 06 Dec, 2023 | 5.24 | 5.27 | 4.87 | 5.05 | 687.02 Thousand |
| 05 Dec, 2023 | 5.2 | 5.45 | 5.09 | 5.27 | 1.16 Million |
| 04 Dec, 2023 | 5.3 | 5.47 | 5.3 | 5.43 | 289.59 Thousand |
| 01 Dec, 2023 | 5.22 | 5.3 | 5.17 | 5.3 | 264.93 Thousand |
| 30 Nov, 2023 | 5.12 | 5.24 | 5.12 | 5.2 | 236.76 Thousand |
FMANF
ELEC
KSTN
005725
NXNN
STRW