Dassault Systèmes SE (DSY.PA)

EUR 31.91

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 42.65 42.89 42.59 42.83 489.98 Thousand
22 Nov, 2023 42.38 43.17 42.38 42.78 950.2 Thousand
21 Nov, 2023 42.53 42.83 42.33 42.46 839.13 Thousand
20 Nov, 2023 41.9 42.64 41.88 42.54 1.02 Million
17 Nov, 2023 41.72 42.31 41.7 42.05 1.04 Million
16 Nov, 2023 41.83 42.15 41.64 41.65 1.11 Million
15 Nov, 2023 41.41 42.07 41.4 41.94 1.42 Million
14 Nov, 2023 40.82 41.74 40.69 41.65 1.19 Million
13 Nov, 2023 40.74 40.81 40.41 40.69 831.28 Thousand
10 Nov, 2023 40.22 40.49 39.91 40.49 943.34 Thousand