Dassault Systèmes SE (DSY.PA)

EUR 31.91

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 44.4 44.76 44.36 44.68 755.22 Thousand
20 Dec, 2023 44.28 44.75 44.11 44.73 1.13 Million
19 Dec, 2023 44.35 44.62 44.25 44.39 973.42 Thousand
18 Dec, 2023 43.95 44.19 43.83 44.19 1.19 Million
15 Dec, 2023 43.75 44.29 43.15 44.29 2.88 Million
14 Dec, 2023 44.85 45.17 43.74 43.82 1.39 Million
13 Dec, 2023 45.0 45.19 44.41 44.42 961.15 Thousand
12 Dec, 2023 44.35 44.97 44.27 44.83 873.78 Thousand
11 Dec, 2023 44.31 44.78 44.26 44.4 1.22 Million
08 Dec, 2023 43.67 44.46 43.67 44.22 843.62 Thousand