Vinci SA (DG.PA)

EUR 125.55

(2.41%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 108.45 108.7 107.35 107.95 461.22 Thousand
02 Sep, 2024 108.0 108.35 107.1 108.3 328.59 Thousand
30 Aug, 2024 107.85 108.7 107.55 108.15 995.22 Thousand
29 Aug, 2024 107.3 107.75 106.85 107.6 464.34 Thousand
28 Aug, 2024 107.2 107.85 107.15 107.35 633.01 Thousand
27 Aug, 2024 106.2 107.2 106.1 106.65 395.68 Thousand
26 Aug, 2024 106.8 107.15 106.55 106.75 240.76 Thousand
23 Aug, 2024 106.0 106.95 106.0 106.85 471.85 Thousand
22 Aug, 2024 105.55 106.7 105.55 105.9 463.07 Thousand
21 Aug, 2024 105.3 105.75 105.15 105.6 356.18 Thousand