Vinci SA (DG.PA)

EUR 125.55

(2.41%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 110.3 110.65 109.6 110.6 818.97 Thousand
16 Sep, 2024 108.95 109.75 108.8 109.6 657.75 Thousand
13 Sep, 2024 108.4 109.6 108.2 109.5 995.67 Thousand
12 Sep, 2024 110.55 111.1 106.15 108.1 1.17 Million
11 Sep, 2024 110.5 110.9 109.15 109.9 915.23 Thousand
10 Sep, 2024 109.55 111.1 109.5 109.85 686.49 Thousand
09 Sep, 2024 109.1 110.05 108.85 109.8 817.38 Thousand
06 Sep, 2024 109.7 110.05 108.75 109.1 987.56 Thousand
05 Sep, 2024 107.1 111.05 107.1 109.85 767.62 Thousand
04 Sep, 2024 107.1 107.9 106.95 107.6 959.45 Thousand