Ctac N.V. (CTAC.AS)
EUR 2.83
(0.71%)
EUR 2.83
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.18 | 3.18 | 3.14 | 3.14 | 5333.00 |
| 08 Jul, 2024 | 3.07 | 3.18 | 3.07 | 3.18 | 6938.00 |
| 05 Jul, 2024 | 3.08 | 3.08 | 3.06 | 3.08 | 8204.00 |
| 04 Jul, 2024 | 3.12 | 3.12 | 3.08 | 3.08 | 10 Thousand |
| 03 Jul, 2024 | 3.2 | 3.2 | 3.19 | 3.2 | 147.00 |
| 02 Jul, 2024 | 3.21 | 3.21 | 3.14 | 3.21 | 5499.00 |
| 01 Jul, 2024 | 3.1 | 3.11 | 3.1 | 3.11 | 50.00 |
| 28 Jun, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 15.00 |
| 27 Jun, 2024 | 3.09 | 3.18 | 3.09 | 3.18 | 391.00 |
| 26 Jun, 2024 | 3.22 | 3.22 | 3.09 | 3.09 | 1734.00 |
4061
381970
CSOC
AFG
DEVIT
0QNO