Ctac N.V. (CTAC.AS)
EUR 2.83
(0.71%)
EUR 2.83
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 256.00 |
| 29 Jul, 2024 | 3.09 | 3.09 | 3.05 | 3.08 | 738.00 |
| 26 Jul, 2024 | 3.07 | 3.08 | 3.07 | 3.08 | 2775.00 |
| 25 Jul, 2024 | 2.91 | 3.06 | 2.91 | 3.06 | 88.00 |
| 24 Jul, 2024 | 3.07 | 3.09 | 2.86 | 3.08 | 15.2 Thousand |
| 23 Jul, 2024 | 3.07 | 3.17 | 3.07 | 3.1 | 1364.00 |
| 22 Jul, 2024 | 3.08 | 3.08 | 3.07 | 3.07 | 4013.00 |
| 19 Jul, 2024 | 3.1 | 3.1 | 3.08 | 3.08 | 370.00 |
| 18 Jul, 2024 | 3.07 | 3.1 | 3.07 | 3.1 | 553.00 |
| 17 Jul, 2024 | 3.1 | 3.1 | 3.07 | 3.07 | 1533.00 |
4061
381970
CSOC
AFG
DEVIT
0QNO