Ctac N.V. (CTAC.AS)
EUR 2.83
(0.71%)
EUR 2.83
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.07 | 3.17 | 3.07 | 3.1 | 1364.00 |
| 22 Jul, 2024 | 3.08 | 3.08 | 3.07 | 3.07 | 4013.00 |
| 19 Jul, 2024 | 3.1 | 3.1 | 3.08 | 3.08 | 370.00 |
| 18 Jul, 2024 | 3.07 | 3.1 | 3.07 | 3.1 | 553.00 |
| 17 Jul, 2024 | 3.1 | 3.1 | 3.07 | 3.07 | 1533.00 |
| 16 Jul, 2024 | 3.1 | 3.1 | 3.07 | 3.07 | 2055.00 |
| 15 Jul, 2024 | 3.1 | 3.1 | 3.07 | 3.09 | 5908.00 |
| 12 Jul, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 292.00 |
| 11 Jul, 2024 | 3.1 | 3.13 | 3.1 | 3.13 | 2739.00 |
| 10 Jul, 2024 | 3.14 | 3.14 | 3.13 | 3.13 | 349.00 |
4061
381970
CSOC
AFG
DEVIT
0QNO