Ctac N.V. (CTAC.AS)
EUR 2.83
(0.71%)
EUR 2.83
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.12 | 3.14 | 3.11 | 3.14 | 1218.00 |
| 17 Jun, 2024 | 3.15 | 3.15 | 3.01 | 3.09 | 18.22 Thousand |
| 14 Jun, 2024 | 3.21 | 3.22 | 3.15 | 3.18 | 3138.00 |
| 13 Jun, 2024 | 3.19 | 3.27 | 3.19 | 3.21 | 727.00 |
| 12 Jun, 2024 | 3.23 | 3.23 | 3.19 | 3.23 | 1806.00 |
| 11 Jun, 2024 | 3.22 | 3.22 | 3.19 | 3.19 | 1897.00 |
| 10 Jun, 2024 | 3.23 | 3.32 | 3.19 | 3.22 | 1383.00 |
| 07 Jun, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 06 Jun, 2024 | 3.34 | 3.34 | 3.25 | 3.25 | 3538.00 |
| 05 Jun, 2024 | 3.2 | 3.2 | 3.14 | 3.15 | 1009.00 |
4061
381970
CSOC
AFG
DEVIT
0QNO