Crosswood SA (CROS.PA)
EUR 10.0
(0.0%)
EUR 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 50.00 |
| 11 Mar, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 160.00 |
| 08 Mar, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 179.00 |
| 07 Mar, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 7.00 |
| 06 Mar, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 05 Mar, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 04 Mar, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 168.00 |
| 01 Mar, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 29 Feb, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 384.00 |
| 28 Feb, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 11.00 |
NDLS
RWB
IBTN
EMO
000878
SIMRIS-B