Crosswood SA (CROS.PA)

EUR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 7.95 7.95 7.95 7.95 -
26 Feb, 2024 8.7 8.7 7.95 7.95 30.00
23 Feb, 2024 8.65 8.65 8.65 8.65 -
22 Feb, 2024 8.65 8.65 8.65 8.65 -
21 Feb, 2024 8.65 8.65 8.65 8.65 60.00
20 Feb, 2024 8.35 8.35 8.35 8.35 1.00
19 Feb, 2024 8.75 8.75 8.75 8.75 10.00
16 Feb, 2024 8.5 8.5 8.5 8.5 -
15 Feb, 2024 8.5 8.5 8.5 8.5 5.00
14 Feb, 2024 8.9 8.9 8.9 8.9 20.00