Crosswood SA (CROS.PA)

EUR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 8.35 8.35 8.35 8.35 -
10 Apr, 2024 8.35 8.35 8.35 8.35 -
09 Apr, 2024 8.35 8.35 8.35 8.35 -
08 Apr, 2024 8.35 8.35 8.35 8.35 2.00
05 Apr, 2024 7.8 7.8 7.8 7.8 -
04 Apr, 2024 7.8 7.8 7.8 7.8 -
03 Apr, 2024 7.8 7.8 7.8 7.8 -
02 Apr, 2024 7.8 7.8 7.8 7.8 -
28 Mar, 2024 7.8 7.8 7.8 7.8 16.00
27 Mar, 2024 8.1 8.1 8.1 8.1 -