Crosswood SA (CROS.PA)

EUR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 7.1 7.1 7.1 7.1 186.00
09 May, 2024 7.0 7.0 7.0 7.0 -
08 May, 2024 6.6 7.0 6.6 7.0 115.00
07 May, 2024 6.6 6.6 6.6 6.6 -
06 May, 2024 6.6 6.6 6.6 6.6 400.00
03 May, 2024 6.6 6.6 6.6 6.6 3.00
02 May, 2024 6.6 6.6 6.6 6.6 140.00
30 Apr, 2024 7.3 7.3 7.3 7.3 -
29 Apr, 2024 7.3 7.3 7.3 7.3 -
26 Apr, 2024 7.3 7.3 7.3 7.3 4.00