Crosswood SA (CROS.PA)

EUR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 6.2 6.2 6.2 6.2 -
23 May, 2024 6.2 6.2 6.2 6.2 -
22 May, 2024 6.2 6.2 6.2 6.2 -
21 May, 2024 6.2 6.2 6.2 6.2 -
20 May, 2024 6.2 6.2 6.2 6.2 72.00
17 May, 2024 6.15 6.15 6.15 6.15 105.00
16 May, 2024 6.1 6.1 6.1 6.1 -
15 May, 2024 6.1 6.1 6.1 6.1 -
14 May, 2024 6.1 6.1 6.1 6.1 4.00
13 May, 2024 6.1 6.1 6.1 6.1 196.00