EUR 49.62
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 49.54 | 49.68 | 49.2 | 49.32 | 65.6 Thousand |
02 Jan, 2025 | 49.12 | 49.6 | 48.82 | 49.6 | 63.93 Thousand |
31 Dec, 2024 | 48.86 | 49.38 | 48.76 | 48.76 | 63.54 Thousand |
30 Dec, 2024 | 48.96 | 49.1 | 48.68 | 48.88 | 56.98 Thousand |
27 Dec, 2024 | 49.12 | 49.18 | 48.82 | 49.06 | 49.41 Thousand |
24 Dec, 2024 | 48.98 | 49.16 | 48.9 | 49.08 | 17.23 Thousand |
23 Dec, 2024 | 48.7 | 48.84 | 48.38 | 48.78 | 64.25 Thousand |
20 Dec, 2024 | 47.86 | 48.9 | 47.6 | 48.88 | 242.17 Thousand |
19 Dec, 2024 | 48.08 | 48.5 | 47.78 | 48.18 | 135.28 Thousand |
18 Dec, 2024 | 48.82 | 49.36 | 48.82 | 48.86 | 112.74 Thousand |
RTNINDIA
688418
LBTD
MAU
300113
TRISHAKT