Covivio (COV.PA)

EUR 49.62

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 50.95 51.05 50.2 50.3 77.3 Thousand
28 Jan, 2025 50.5 51.35 50.2 51.0 143.06 Thousand
27 Jan, 2025 49.64 51.15 49.54 50.65 98.23 Thousand
24 Jan, 2025 49.44 49.98 49.28 49.9 118.16 Thousand
23 Jan, 2025 49.4 49.48 48.96 49.18 116.91 Thousand
22 Jan, 2025 49.92 49.96 49.26 49.44 72.76 Thousand
21 Jan, 2025 49.58 50.1 49.3 49.82 80.65 Thousand
20 Jan, 2025 49.68 49.72 49.04 49.56 71.59 Thousand
17 Jan, 2025 48.88 49.62 48.74 49.62 183 Thousand
16 Jan, 2025 48.28 48.72 47.62 48.62 98.04 Thousand