EUR 49.62
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 51.0 | 52.15 | 50.8 | 51.2 | 207 Thousand |
11 Feb, 2025 | 51.6 | 51.7 | 51.1 | 51.15 | 45.76 Thousand |
10 Feb, 2025 | 51.2 | 51.7 | 51.2 | 51.6 | 74.38 Thousand |
07 Feb, 2025 | 51.35 | 51.8 | 50.85 | 51.15 | 178.17 Thousand |
06 Feb, 2025 | 51.1 | 51.45 | 50.75 | 51.4 | 111.77 Thousand |
05 Feb, 2025 | 50.6 | 51.15 | 50.5 | 50.95 | 205.16 Thousand |
04 Feb, 2025 | 50.4 | 50.7 | 50.15 | 50.55 | 122.82 Thousand |
03 Feb, 2025 | 50.45 | 50.85 | 50.2 | 50.65 | 100.86 Thousand |
31 Jan, 2025 | 50.9 | 51.45 | 50.7 | 51.3 | 145.19 Thousand |
30 Jan, 2025 | 50.45 | 51.2 | 50.15 | 51.0 | 79.65 Thousand |
RTNINDIA
688418
LBTD
MAU
300113
TRISHAKT