Covivio (COV.PA)

EUR 49.62

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 43.6 43.6 42.36 42.52 119.7 Thousand
15 Sep, 2023 44.62 45.0 43.46 43.5 775.28 Thousand
14 Sep, 2023 43.68 44.34 43.02 44.22 144.98 Thousand