EUR 49.62
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 39.6 | 40.14 | 39.52 | 39.66 | 93.49 Thousand |
16 Oct, 2023 | 39.74 | 40.5 | 39.7 | 39.78 | 126.62 Thousand |
13 Oct, 2023 | 40.48 | 40.6 | 39.66 | 39.74 | 195.48 Thousand |
12 Oct, 2023 | 41.34 | 41.66 | 40.46 | 40.52 | 62.74 Thousand |
11 Oct, 2023 | 40.32 | 41.12 | 40.22 | 41.0 | 115.93 Thousand |
10 Oct, 2023 | 40.08 | 41.12 | 40.08 | 40.6 | 114.59 Thousand |
09 Oct, 2023 | 39.84 | 40.08 | 39.58 | 39.8 | 112.7 Thousand |
06 Oct, 2023 | 40.14 | 40.64 | 39.36 | 40.02 | 145.63 Thousand |
05 Oct, 2023 | 39.92 | 40.5 | 39.74 | 39.92 | 126.11 Thousand |
04 Oct, 2023 | 40.08 | 41.1 | 39.74 | 39.74 | 159.49 Thousand |
RTNINDIA
688418
LBTD
MAU
300113
TRISHAKT