Covivio (COV.PA)

EUR 49.62

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 49.58 50.1 49.3 49.82 80.65 Thousand
20 Jan, 2025 49.68 49.72 49.04 49.56 71.59 Thousand
17 Jan, 2025 48.88 49.62 48.74 49.62 183 Thousand
16 Jan, 2025 48.28 48.72 47.62 48.62 98.04 Thousand
15 Jan, 2025 46.88 48.44 46.88 48.28 163.88 Thousand
14 Jan, 2025 47.18 47.52 46.24 46.62 119.03 Thousand
13 Jan, 2025 47.4 47.4 46.08 46.28 133.86 Thousand
10 Jan, 2025 48.24 48.48 47.2 47.2 165.87 Thousand
09 Jan, 2025 48.14 48.64 47.86 48.36 69.25 Thousand
08 Jan, 2025 48.6 48.78 47.72 48.36 120.59 Thousand