EUR 49.62
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 48.28 | 48.72 | 47.62 | 48.62 | 98.04 Thousand |
15 Jan, 2025 | 46.88 | 48.44 | 46.88 | 48.28 | 163.88 Thousand |
14 Jan, 2025 | 47.18 | 47.52 | 46.24 | 46.62 | 119.03 Thousand |
13 Jan, 2025 | 47.4 | 47.4 | 46.08 | 46.28 | 133.86 Thousand |
10 Jan, 2025 | 48.24 | 48.48 | 47.2 | 47.2 | 165.87 Thousand |
09 Jan, 2025 | 48.14 | 48.64 | 47.86 | 48.36 | 69.25 Thousand |
08 Jan, 2025 | 48.6 | 48.78 | 47.72 | 48.36 | 120.59 Thousand |
07 Jan, 2025 | 49.14 | 49.72 | 48.64 | 48.72 | 93 Thousand |
06 Jan, 2025 | 49.56 | 49.58 | 48.8 | 49.16 | 55.62 Thousand |
03 Jan, 2025 | 49.54 | 49.68 | 49.2 | 49.32 | 65.6 Thousand |
RTNINDIA
688418
LBTD
MAU
300113
TRISHAKT