Covivio (COV.PA)

EUR 49.62

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 49.18 50.05 49.0 49.62 100.46 Thousand
03 Dec, 2024 46.86 49.74 45.0 49.32 230.88 Thousand
02 Dec, 2024 50.95 51.5 50.35 50.35 185.16 Thousand
29 Nov, 2024 52.05 52.4 51.75 52.0 164.69 Thousand
28 Nov, 2024 51.5 52.45 51.4 52.45 76.56 Thousand
27 Nov, 2024 51.2 51.65 50.7 51.35 107.55 Thousand
26 Nov, 2024 51.7 51.75 51.2 51.25 70.89 Thousand
25 Nov, 2024 52.5 52.7 51.15 52.4 564.91 Thousand
22 Nov, 2024 50.8 52.2 50.75 52.2 111.84 Thousand
21 Nov, 2024 51.0 51.0 50.3 50.6 66.57 Thousand