Corticeira Amorim, S.G.P.S., S.A. (COR.LS)
EUR 8.03
(-0.62%)
EUR 8.03
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 9.82 | 9.87 | 9.75 | 9.84 | 39.34 Thousand |
| 05 Apr, 2024 | 9.95 | 9.95 | 9.81 | 9.82 | 31.52 Thousand |
| 04 Apr, 2024 | 10.0 | 10.02 | 9.97 | 9.97 | 28.21 Thousand |
| 03 Apr, 2024 | 9.99 | 10.04 | 9.94 | 10.0 | 26.97 Thousand |
| 02 Apr, 2024 | 9.89 | 10.08 | 9.89 | 10.08 | 59.92 Thousand |
| 28 Mar, 2024 | 9.89 | 9.92 | 9.83 | 9.83 | 35.74 Thousand |
| 27 Mar, 2024 | 9.8 | 9.92 | 9.79 | 9.87 | 28.74 Thousand |
| 26 Mar, 2024 | 9.56 | 9.81 | 9.56 | 9.8 | 73.78 Thousand |
| 25 Mar, 2024 | 9.55 | 9.58 | 9.47 | 9.55 | 16.66 Thousand |
| 22 Mar, 2024 | 9.58 | 9.6 | 9.49 | 9.52 | 37.19 Thousand |
CTT
001872
BBCP
6847
ARAD
108230